NIFTY 50 19,350 CE traded across 9 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹11.85 | ₹11.85 | ₹3.8 | ₹3.8 | 16,351 | 5,300 |
| 13 Dec 2022 | ₹4.45 | ₹5.3 | ₹4.05 | ₹4.5 | 33,351 | 10,850 |
| 14 Dec 2022 | ₹4.55 | ₹5 | ₹3.55 | ₹3.55 | 1,75,851 | 80,150 |
| 15 Dec 2022 | ₹3.85 | ₹4.15 | ₹2.15 | ₹2.15 | 8,99,851 | 1,33,050 |
| 16 Dec 2022 | ₹2.15 | ₹2.65 | ₹1.4 | ₹2.35 | 16,03,352 | 2,01,200 |
| 19 Dec 2022 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.15 | 10,97,551 | 1,72,950 |
| 20 Dec 2022 | ₹1 | ₹3 | ₹0.9 | ₹0.9 | 13,85,401 | 1,70,800 |
| 21 Dec 2022 | ₹1.15 | ₹3.45 | ₹1 | ₹2.2 | 15,85,402 | 1,61,100 |
| 22 Dec 2022 | ₹2.15 | ₹3.4 | ₹0.05 | ₹0.05 | 18,82,801 | 1,13,400 |