NIFTY 50 17,850 PE traded across 9 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹21.05 | ₹21.05 | ₹8.7 | ₹10 | 76,501 | 9,100 |
| 13 Dec 2022 | ₹8 | ₹10.25 | ₹6.4 | ₹7.5 | 86,452 | 19,800 |
| 14 Dec 2022 | ₹7.1 | ₹7.1 | ₹4.2 | ₹5.25 | 64,151 | 21,050 |
| 15 Dec 2022 | ₹5.1 | ₹10.85 | ₹3.95 | ₹10.5 | 19,38,251 | 8,19,050 |
| 16 Dec 2022 | ₹15 | ₹16 | ₹7 | ₹9 | 1,71,33,102 | 12,78,100 |
| 19 Dec 2022 | ₹8.9 | ₹10 | ₹3.8 | ₹4.3 | 2,06,40,002 | 23,18,250 |
| 20 Dec 2022 | ₹4.25 | ₹11 | ₹2.95 | ₹3.3 | 2,55,80,452 | 18,24,350 |
| 21 Dec 2022 | ₹3.15 | ₹16.05 | ₹2.05 | ₹3.3 | 3,08,86,953 | 12,93,900 |
| 22 Dec 2022 | ₹2.2 | ₹4.05 | ₹0.05 | ₹0.05 | 5,25,72,553 | 19,09,350 |