NIFTY 50 16,050 PE — 22 Dec 2022 Expiry History
NIFTY 50 16,050 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹0.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.35 | 1,451 | 1,250 |
| 19 Dec 2022 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.7 | 48,001 | 7,000 |
| 20 Dec 2022 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.45 | 5,802 | 5,650 |
| 21 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.35 | 2,201 | 4,850 |
| 22 Dec 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.2 | 1,551 | 4,100 |