NIFTY 50 19,000 PE traded across 21 sessions from 24 Nov 2022 to 22 Dec 2022, with a life-high of ₹926.55 and a low of ₹225.15. Final close ₹874.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹555 | ₹555 | ₹555 | ₹555 | 101 | 300 |
| 25 Nov 2022 | ₹529.95 | ₹554.9 | ₹405.15 | ₹445 | 8,101 | 4,900 |
| 28 Nov 2022 | ₹477 | ₹479.7 | ₹383.4 | ₹412.8 | 13,551 | 13,850 |
| 29 Nov 2022 | ₹400 | ₹470 | ₹340.3 | ₹384.65 | 19,101 | 7,650 |
| 30 Nov 2022 | ₹359.45 | ₹380 | ₹274.45 | ₹288.3 | 8,451 | 6,500 |
| 1 Dec 2022 | ₹250 | ₹276.05 | ₹225.15 | ₹248.95 | 24,501 | 10,100 |
| 2 Dec 2022 | ₹273.95 | ₹356.05 | ₹263.25 | ₹315 | 12,901 | 6,900 |
| 5 Dec 2022 | ₹314.95 | ₹386.9 | ₹290.95 | ₹313.65 | 9,102 | 10,600 |
| 6 Dec 2022 | ₹372 | ₹400 | ₹338 | ₹338 | 9,401 | 8,450 |
| 7 Dec 2022 | ₹373.4 | ₹424.95 | ₹343.8 | ₹405.2 | 9,801 | 8,900 |
| 8 Dec 2022 | ₹404.75 | ₹430 | ₹351 | ₹358.4 | 24,451 | 16,250 |
| 9 Dec 2022 | ₹312.05 | ₹529.7 | ₹310.5 | ₹485.3 | 74,302 | 22,850 |
| 12 Dec 2022 | ₹520.95 | ₹584.9 | ₹429.75 | ₹444.65 | 32,302 | 32,050 |
| 13 Dec 2022 | ₹442.8 | ₹473.65 | ₹350 | ₹358.3 | 66,901 | 46,750 |
| 14 Dec 2022 | ₹315.2 | ₹340.95 | ₹275.65 | ₹323.95 | 1,72,702 | 57,300 |
| 15 Dec 2022 | ₹349.15 | ₹604.9 | ₹332.4 | ₹591.55 | 4,73,302 | 1,28,850 |
| 16 Dec 2022 | ₹650.35 | ₹731.5 | ₹557.4 | ₹711.25 | 2,20,101 | 1,26,500 |
| 19 Dec 2022 | ₹702.3 | ₹731.2 | ₹533.8 | ₹550.65 | 1,62,001 | 1,18,500 |
| 20 Dec 2022 | ₹635.15 | ₹792.6 | ₹584.85 | ₹605.2 | 1,86,852 | 1,09,300 |
| 21 Dec 2022 | ₹559.35 | ₹805 | ₹522.6 | ₹760.05 | 2,37,651 | 96,800 |
| 22 Dec 2022 | ₹689.2 | ₹926.55 | ₹689 | ₹874.45 | 1,61,351 | 13,600 |