NIFTY 50 15,250 PE — 22 Dec 2022 Expiry History
NIFTY 50 15,250 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 551 | 150 |
| 19 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 101 | 100 |
| 20 Dec 2022 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.95 | 101 | 50 |
| 21 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 1,701 | 550 |
| 22 Dec 2022 | ₹0.5 | ₹1.4 | ₹0.1 | ₹0.1 | 16,201 | 6,650 |