NIFTY 50 19,550 CE traded across 12 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹36.75 | ₹36.75 | ₹8.35 | ₹9.5 | 1,901 | 1,400 |
| 8 Dec 2022 | ₹24.8 | ₹24.8 | ₹4.75 | ₹4.75 | 8,901 | 3,100 |
| 9 Dec 2022 | ₹6.3 | ₹6.3 | ₹3.1 | ₹3.65 | 29,301 | 4,550 |
| 12 Dec 2022 | ₹3.65 | ₹4 | ₹2.7 | ₹3.05 | 6,401 | 7,900 |
| 13 Dec 2022 | ₹2.45 | ₹3.75 | ₹2.3 | ₹3.25 | 20,101 | 5,850 |
| 14 Dec 2022 | ₹3.4 | ₹4.1 | ₹2.55 | ₹2.65 | 9,451 | 7,200 |
| 15 Dec 2022 | ₹2.65 | ₹3.75 | ₹1.9 | ₹2.1 | 3,31,651 | 1,19,900 |
| 16 Dec 2022 | ₹2.15 | ₹2.2 | ₹1.3 | ₹1.65 | 5,70,152 | 95,600 |
| 19 Dec 2022 | ₹1.7 | ₹1.85 | ₹1 | ₹1 | 7,31,652 | 85,050 |
| 20 Dec 2022 | ₹1.05 | ₹2.6 | ₹0.75 | ₹0.75 | 9,63,002 | 79,750 |
| 21 Dec 2022 | ₹0.8 | ₹3.05 | ₹0.6 | ₹1.85 | 9,59,301 | 70,850 |
| 22 Dec 2022 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 6,80,951 | 91,500 |