NIFTY 50 20,250 CE traded across 14 sessions from 5 Dec 2022 to 22 Dec 2022, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹3.15 | ₹4.6 | ₹3 | ₹3.9 | 2,701 | 1,000 |
| 6 Dec 2022 | ₹3.9 | ₹4.9 | ₹2.25 | ₹2.25 | 1,501 | 1,100 |
| 7 Dec 2022 | ₹3.5 | ₹4.4 | ₹3.5 | ₹4.4 | 251 | 1,000 |
| 8 Dec 2022 | ₹6.2 | ₹6.35 | ₹2.9 | ₹3 | 4,852 | 5,050 |
| 9 Dec 2022 | ₹3.45 | ₹3.45 | ₹1.85 | ₹2 | 4,801 | 6,500 |
| 12 Dec 2022 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.9 | 2,502 | 7,000 |
| 13 Dec 2022 | ₹1.3 | ₹1.95 | ₹1.3 | ₹1.45 | 2,151 | 7,350 |
| 14 Dec 2022 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.9 | 6,001 | 7,950 |
| 15 Dec 2022 | ₹1.55 | ₹2.05 | ₹1.15 | ₹1.55 | 15,851 | 10,450 |
| 16 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.25 | 48,651 | 20,600 |
| 19 Dec 2022 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.6 | 49,203 | 24,900 |
| 20 Dec 2022 | ₹0.6 | ₹1.3 | ₹0.4 | ₹0.4 | 60,252 | 23,000 |
| 21 Dec 2022 | ₹0.65 | ₹1.9 | ₹0.45 | ₹1.5 | 1,16,151 | 30,300 |
| 22 Dec 2022 | ₹1.5 | ₹3.5 | ₹0.05 | ₹0.05 | 1,34,951 | 53,350 |