NIFTY 50 15,400 PE — 22 Dec 2022 Expiry History
NIFTY 50 15,400 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.8 | ₹1.3 | ₹0.3 | ₹0.55 | 7,301 | 2,900 |
| 19 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.55 | 1,601 | 2,650 |
| 20 Dec 2022 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.8 | 5,951 | 3,450 |
| 21 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.2 | 1,801 | 3,850 |
| 22 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,851 | 4,000 |