NIFTY 50 16,500 PE traded across 20 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹10 | ₹10.05 | ₹9 | ₹10.05 | 1,051 | 4,150 |
| 23 Nov 2022 | ₹8 | ₹10.55 | ₹4 | ₹4 | 3,551 | 4,900 |
| 24 Nov 2022 | ₹6.9 | ₹7 | ₹6.9 | ₹7 | 251 | 4,700 |
| 28 Nov 2022 | ₹6.5 | ₹9.8 | ₹6 | ₹6.1 | 951 | 4,850 |
| 29 Nov 2022 | ₹6.1 | ₹7 | ₹5.7 | ₹5.7 | 1,051 | 4,250 |
| 2 Dec 2022 | ₹3.85 | ₹6.4 | ₹1.75 | ₹6.4 | 501 | 3,850 |
| 5 Dec 2022 | ₹6 | ₹6.25 | ₹3.7 | ₹5.5 | 2,701 | 6,150 |
| 6 Dec 2022 | ₹5.5 | ₹5.5 | ₹3.75 | ₹4.7 | 2,201 | 4,250 |
| 7 Dec 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 51 | 4,000 |
| 8 Dec 2022 | ₹2.5 | ₹2.5 | ₹2.45 | ₹2.45 | 802 | 3,950 |
| 9 Dec 2022 | ₹1.6 | ₹4.6 | ₹1.25 | ₹1.25 | 26,051 | 22,400 |
| 12 Dec 2022 | ₹1.65 | ₹2 | ₹1.35 | ₹1.35 | 13,201 | 22,450 |
| 13 Dec 2022 | ₹1.4 | ₹2.45 | ₹1.35 | ₹1.6 | 12,951 | 23,550 |
| 14 Dec 2022 | ₹1.6 | ₹2 | ₹1.25 | ₹1.6 | 11,051 | 26,150 |
| 15 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.75 | 3,79,701 | 2,36,950 |
| 16 Dec 2022 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.65 | 19,49,402 | 4,53,650 |
| 19 Dec 2022 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.8 | 14,10,651 | 5,41,950 |
| 20 Dec 2022 | ₹0.75 | ₹1 | ₹0.55 | ₹0.8 | 9,01,001 | 4,57,600 |
| 21 Dec 2022 | ₹0.8 | ₹1.2 | ₹0.3 | ₹0.4 | 18,71,151 | 4,99,800 |
| 22 Dec 2022 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 15,68,701 | 2,54,050 |