NIFTY 50 20,000 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,924.65 and a low of ₹1,328.15. Final close ₹1,924.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹1,336.85 | ₹1,553.25 | ₹1,328.15 | ₹1,553.25 | 3,552 | 2,450 |
| 16 Dec 2022 | ₹1,615.55 | ₹1,719.55 | ₹1,575.05 | ₹1,719.55 | 21,051 | 1,750 |
| 19 Dec 2022 | ₹1,715.2 | ₹1,715.2 | ₹1,551.45 | ₹1,558.4 | 18,751 | 3,800 |
| 20 Dec 2022 | ₹1,670 | ₹1,771.95 | ₹1,599.75 | ₹1,599.75 | 18,551 | 7,800 |
| 21 Dec 2022 | ₹1,533.7 | ₹1,762 | ₹1,528.6 | ₹1,762 | 6,001 | 4,100 |
| 22 Dec 2022 | ₹1,699.8 | ₹1,924.65 | ₹1,699.8 | ₹1,924.65 | 651 | 4,050 |