NIFTY 50 19,650 CE traded across 9 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹3.35 | ₹3.35 | ₹2.65 | ₹2.65 | 3,601 | 2,050 |
| 13 Dec 2022 | ₹3.35 | ₹3.35 | ₹2.35 | ₹2.35 | 7,302 | 2,750 |
| 14 Dec 2022 | ₹4.1 | ₹4.1 | ₹2.25 | ₹2.25 | 6,951 | 3,050 |
| 15 Dec 2022 | ₹2.3 | ₹3.6 | ₹1.7 | ₹2.15 | 1,68,502 | 90,600 |
| 16 Dec 2022 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.6 | 4,25,802 | 1,36,950 |
| 19 Dec 2022 | ₹1.6 | ₹1.75 | ₹0.85 | ₹0.85 | 7,80,802 | 1,37,150 |
| 20 Dec 2022 | ₹1 | ₹2.35 | ₹0.75 | ₹0.75 | 7,52,101 | 1,39,200 |
| 21 Dec 2022 | ₹0.85 | ₹2.85 | ₹0.8 | ₹1.9 | 10,59,151 | 1,66,850 |
| 22 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 6,54,901 | 80,650 |