NIFTY 50 18,350 CE traded across 17 sessions from 24 Nov 2022 to 22 Dec 2022, with a life-high of ₹501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹291.85 | ₹396.85 | ₹291.85 | ₹396.85 | 602 | 450 |
| 25 Nov 2022 | ₹377.5 | ₹398.45 | ₹377.5 | ₹398.45 | 201 | 400 |
| 28 Nov 2022 | ₹359.75 | ₹421.25 | ₹359.75 | ₹421.25 | 201 | 400 |
| 30 Nov 2022 | ₹481 | ₹501 | ₹481 | ₹501 | 101 | 300 |
| 2 Dec 2022 | ₹474.7 | ₹492.95 | ₹471 | ₹492.95 | 301 | 300 |
| 7 Dec 2022 | ₹392.2 | ₹392.35 | ₹348 | ₹348 | 1,202 | 1,100 |
| 8 Dec 2022 | ₹355.65 | ₹409.85 | ₹354.6 | ₹382.95 | 4,901 | 1,050 |
| 9 Dec 2022 | ₹348.55 | ₹355.8 | ₹242.35 | ₹274.5 | 11,501 | 2,500 |
| 12 Dec 2022 | ₹238.85 | ₹303 | ₹190.5 | ₹280.4 | 1,88,601 | 13,950 |
| 13 Dec 2022 | ₹289 | ₹353.5 | ₹256.95 | ₹352.3 | 49,501 | 9,800 |
| 14 Dec 2022 | ₹381.35 | ₹425.75 | ₹364.45 | ₹380.95 | 10,702 | 10,150 |
| 15 Dec 2022 | ₹355.8 | ₹355.8 | ₹138 | ₹151.9 | 6,28,651 | 1,55,000 |
| 16 Dec 2022 | ₹129 | ₹166.25 | ₹68.2 | ₹73.4 | 7,27,11,553 | 21,05,850 |
| 19 Dec 2022 | ₹73 | ₹159 | ₹64.4 | ₹143.5 | 8,75,37,702 | 12,58,800 |
| 20 Dec 2022 | ₹100.05 | ₹118.55 | ₹35.4 | ₹89 | 10,56,95,253 | 25,01,700 |
| 21 Dec 2022 | ₹120 | ₹147.5 | ₹18.55 | ₹21 | 14,46,22,052 | 47,55,450 |
| 22 Dec 2022 | ₹32 | ₹36.1 | ₹0.05 | ₹0.05 | 18,77,61,353 | 28,66,100 |