NIFTY 50 16,800 PE traded across 19 sessions from 23 Nov 2022 to 22 Dec 2022, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 801 | 50 |
| 28 Nov 2022 | ₹14.25 | ₹14.25 | ₹14.25 | ₹14.25 | 51 | 850 |
| 29 Nov 2022 | ₹9 | ₹9.45 | ₹6.8 | ₹7.2 | 10,251 | 1,800 |
| 30 Nov 2022 | ₹9.45 | ₹9.45 | ₹5.05 | ₹7.1 | 301 | 1,800 |
| 1 Dec 2022 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 51 | 1,750 |
| 5 Dec 2022 | ₹6 | ₹8.7 | ₹4.5 | ₹4.5 | 852 | 2,150 |
| 6 Dec 2022 | ₹5.5 | ₹5.5 | ₹4.95 | ₹4.95 | 601 | 2,050 |
| 7 Dec 2022 | ₹4.95 | ₹5 | ₹4.95 | ₹5 | 651 | 2,000 |
| 8 Dec 2022 | ₹5 | ₹5 | ₹3 | ₹3 | 201 | 2,700 |
| 9 Dec 2022 | ₹1.35 | ₹4 | ₹1.35 | ₹2.15 | 9,101 | 5,000 |
| 12 Dec 2022 | ₹2.25 | ₹3.4 | ₹1.9 | ₹2.05 | 3,051 | 4,050 |
| 13 Dec 2022 | ₹2.55 | ₹2.7 | ₹1.6 | ₹1.6 | 2,051 | 4,200 |
| 14 Dec 2022 | ₹2.45 | ₹2.45 | ₹2 | ₹2 | 101 | 3,650 |
| 15 Dec 2022 | ₹2 | ₹2.8 | ₹1 | ₹1.3 | 79,801 | 19,800 |
| 16 Dec 2022 | ₹1.45 | ₹1.65 | ₹0.9 | ₹0.9 | 3,80,701 | 49,050 |
| 19 Dec 2022 | ₹1.05 | ₹1.2 | ₹0.6 | ₹1.05 | 2,92,402 | 1,04,700 |
| 20 Dec 2022 | ₹0.85 | ₹1.2 | ₹0.65 | ₹1.05 | 4,19,551 | 98,450 |
| 21 Dec 2022 | ₹1 | ₹1.85 | ₹0.4 | ₹0.5 | 8,91,301 | 1,62,200 |
| 22 Dec 2022 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 13,95,501 | 1,99,100 |