NIFTY 50 16,500 CE traded across 6 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,230 and a low of ₹1,590. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹2,225 | ₹2,230 | ₹2,225 | ₹2,230 | 301 | 250 |
| 15 Dec 2022 | ₹2,101.3 | ₹2,107 | ₹1,950.7 | ₹1,950.7 | 2,401 | 2,550 |
| 19 Dec 2022 | ₹1,807.35 | ₹1,895.55 | ₹1,807.35 | ₹1,895.55 | 751 | 2,600 |
| 20 Dec 2022 | ₹1,856.5 | ₹1,856.5 | ₹1,856.4 | ₹1,856.4 | 101 | 2,550 |
| 21 Dec 2022 | ₹1,960 | ₹1,960 | ₹1,795 | ₹1,800.1 | 501 | 2,350 |
| 22 Dec 2022 | ₹1,792.25 | ₹1,792.25 | ₹1,590 | ₹1,650 | 2,601 | 1,100 |