NIFTY 50 19,050 CE traded across 14 sessions from 5 Dec 2022 to 22 Dec 2022, with a life-high of ₹85.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹66.85 | ₹85.65 | ₹59.1 | ₹64.95 | 2,951 | 2,150 |
| 6 Dec 2022 | ₹68.1 | ₹70.85 | ₹58.9 | ₹65.15 | 2,801 | 2,300 |
| 7 Dec 2022 | ₹55.35 | ₹62.95 | ₹38.8 | ₹44.9 | 13,953 | 6,100 |
| 8 Dec 2022 | ₹37 | ₹45.2 | ₹29.05 | ₹33.8 | 89,351 | 40,550 |
| 9 Dec 2022 | ₹45 | ₹45 | ₹13.1 | ₹15.1 | 5,56,851 | 84,200 |
| 12 Dec 2022 | ₹15.7 | ₹15.7 | ₹9.15 | ₹9.15 | 5,71,102 | 1,02,800 |
| 13 Dec 2022 | ₹13 | ₹17.7 | ₹12.3 | ₹16.3 | 5,00,201 | 1,38,300 |
| 14 Dec 2022 | ₹20 | ₹23 | ₹14.6 | ₹17.9 | 19,25,051 | 3,61,150 |
| 15 Dec 2022 | ₹16.35 | ₹16.35 | ₹3.65 | ₹4.35 | 43,00,351 | 5,46,050 |
| 16 Dec 2022 | ₹3.55 | ₹3.85 | ₹2.45 | ₹3.05 | 86,35,451 | 5,89,600 |
| 19 Dec 2022 | ₹2.55 | ₹3 | ₹1.75 | ₹1.75 | 37,92,152 | 5,49,900 |
| 20 Dec 2022 | ₹0.95 | ₹3.55 | ₹0.95 | ₹1.15 | 32,63,902 | 4,39,950 |
| 21 Dec 2022 | ₹1.3 | ₹3.95 | ₹1.2 | ₹2.35 | 49,89,051 | 4,73,850 |
| 22 Dec 2022 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.05 | 27,29,252 | 2,75,000 |