NIFTY 50 14,950 PE — 22 Dec 2022 Expiry History
NIFTY 50 14,950 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 2,751 | 1,750 |
| 19 Dec 2022 | ₹0.45 | ₹0.75 | ₹0.45 | ₹0.6 | 6,351 | 4,450 |
| 20 Dec 2022 | ₹0.6 | ₹1.25 | ₹0.45 | ₹0.45 | 4,451 | 4,600 |
| 21 Dec 2022 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 3,051 | 6,250 |
| 22 Dec 2022 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 13,751 | 10,900 |