NIFTY 50 18,750 PE traded across 16 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹677.95 and a low of ₹114.7. Final close ₹623.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹174.2 | ₹174.2 | ₹142.65 | ₹142.65 | 101 | 50 |
| 2 Dec 2022 | ₹154.95 | ₹209.75 | ₹147.85 | ₹177.25 | 8,852 | 2,500 |
| 5 Dec 2022 | ₹189.8 | ₹226.2 | ₹165.55 | ₹179.9 | 12,251 | 6,250 |
| 6 Dec 2022 | ₹210 | ₹238.85 | ₹189.65 | ₹189.65 | 6,601 | 4,600 |
| 7 Dec 2022 | ₹208 | ₹254.25 | ₹190.35 | ₹242.4 | 2,501 | 4,650 |
| 8 Dec 2022 | ₹255 | ₹255 | ₹188.85 | ₹196.6 | 4,951 | 4,350 |
| 9 Dec 2022 | ₹167.65 | ₹319.6 | ₹154 | ₹276.75 | 81,351 | 18,650 |
| 12 Dec 2022 | ₹310 | ₹350.8 | ₹232.95 | ₹240.55 | 22,351 | 16,750 |
| 13 Dec 2022 | ₹227.6 | ₹256.15 | ₹169.4 | ₹176 | 75,051 | 23,100 |
| 14 Dec 2022 | ₹140.05 | ₹157.45 | ₹114.7 | ₹145.3 | 13,01,451 | 1,66,400 |
| 15 Dec 2022 | ₹159.8 | ₹364.55 | ₹145.05 | ₹354.6 | 9,14,251 | 76,600 |
| 16 Dec 2022 | ₹391.35 | ₹486.35 | ₹319.35 | ₹470 | 2,36,252 | 73,150 |
| 19 Dec 2022 | ₹451 | ₹484.75 | ₹289 | ₹306.85 | 1,80,701 | 72,200 |
| 20 Dec 2022 | ₹382.1 | ₹541.05 | ₹340.75 | ₹357.7 | 1,01,401 | 67,750 |
| 21 Dec 2022 | ₹314.55 | ₹552.6 | ₹275.55 | ₹511.05 | 2,93,402 | 43,900 |
| 22 Dec 2022 | ₹463.15 | ₹677.95 | ₹462.7 | ₹623.5 | 74,051 | 40,000 |