NIFTY 50 17,900 CE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹846.35 and a low of ₹175.95. Final close ₹228.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹785 | ₹785 | ₹616.3 | ₹666.4 | 451 | 250 |
| 12 Dec 2022 | ₹551 | ₹663.85 | ₹547.8 | ₹632 | 1,951 | 1,700 |
| 13 Dec 2022 | ₹695 | ₹770.15 | ₹695 | ₹770.15 | 251 | 1,700 |
| 14 Dec 2022 | ₹837.7 | ₹846.35 | ₹791 | ₹798 | 2,451 | 2,800 |
| 15 Dec 2022 | ₹710.15 | ₹712.85 | ₹514.4 | ₹521.85 | 9,001 | 7,800 |
| 16 Dec 2022 | ₹464.65 | ₹553.8 | ₹384.2 | ₹399.1 | 1,75,751 | 15,450 |
| 19 Dec 2022 | ₹393.3 | ₹570.8 | ₹380.05 | ₹554.7 | 1,04,652 | 14,550 |
| 20 Dec 2022 | ₹477.3 | ₹519.95 | ₹321.1 | ₹500.3 | 3,50,451 | 18,900 |
| 21 Dec 2022 | ₹540.45 | ₹580.15 | ₹309.15 | ₹345.6 | 3,12,801 | 22,150 |
| 22 Dec 2022 | ₹382.8 | ₹412.25 | ₹175.95 | ₹228 | 48,13,552 | 1,33,500 |