NIFTY 50 19,050 PE traded across 8 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹944.25 and a low of ₹319.1. Final close ₹925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹604.9 | ₹607.7 | ₹604.9 | ₹607.7 | 201 | 0 |
| 13 Dec 2022 | ₹412.75 | ₹425.35 | ₹403.75 | ₹414.15 | 2,102 | 2,050 |
| 14 Dec 2022 | ₹356.25 | ₹375.05 | ₹319.1 | ₹346.5 | 4,201 | 800 |
| 15 Dec 2022 | ₹387.35 | ₹648 | ₹387.35 | ₹648 | 3,051 | 1,150 |
| 16 Dec 2022 | ₹720 | ₹747.45 | ₹605.75 | ₹747.45 | 1,001 | 1,350 |
| 19 Dec 2022 | ₹741.7 | ₹741.7 | ₹598.45 | ₹598.65 | 6,901 | 4,350 |
| 20 Dec 2022 | ₹797.95 | ₹797.95 | ₹666 | ₹666 | 7,051 | 2,600 |
| 22 Dec 2022 | ₹806.35 | ₹944.25 | ₹804.3 | ₹925 | 1,351 | 2,150 |