NIFTY 50 19,800 CE traded across 18 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹38.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹38.5 | ₹38.5 | ₹5.85 | ₹5.85 | 15,401 | 8,100 |
| 30 Nov 2022 | ₹5.65 | ₹9.4 | ₹5.65 | ₹9.4 | 4,051 | 7,700 |
| 1 Dec 2022 | ₹12 | ₹13 | ₹9 | ₹12 | 21,401 | 15,000 |
| 2 Dec 2022 | ₹13.05 | ₹13.05 | ₹7 | ₹7.5 | 27,602 | 26,050 |
| 5 Dec 2022 | ₹7.75 | ₹7.75 | ₹5.3 | ₹5.3 | 24,102 | 17,700 |
| 6 Dec 2022 | ₹5 | ₹5.95 | ₹4.5 | ₹4.5 | 18,301 | 23,500 |
| 7 Dec 2022 | ₹3.8 | ₹6 | ₹3.8 | ₹5.15 | 22,501 | 24,650 |
| 8 Dec 2022 | ₹5.1 | ₹5.15 | ₹3.4 | ₹4 | 36,851 | 37,750 |
| 9 Dec 2022 | ₹4.15 | ₹4.15 | ₹2.5 | ₹3 | 39,951 | 46,250 |
| 12 Dec 2022 | ₹2.25 | ₹3.45 | ₹2.15 | ₹2.55 | 47,301 | 38,300 |
| 13 Dec 2022 | ₹2.7 | ₹2.9 | ₹1.7 | ₹2.1 | 27,201 | 33,350 |
| 14 Dec 2022 | ₹2.05 | ₹2.55 | ₹1.75 | ₹2.2 | 64,552 | 46,450 |
| 15 Dec 2022 | ₹1.95 | ₹2.6 | ₹1.2 | ₹1.95 | 12,30,652 | 4,61,700 |
| 16 Dec 2022 | ₹1.65 | ₹1.7 | ₹1.1 | ₹1.5 | 27,39,501 | 6,31,100 |
| 19 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 30,12,701 | 10,49,500 |
| 20 Dec 2022 | ₹0.9 | ₹1.9 | ₹0.5 | ₹0.65 | 31,84,401 | 10,67,900 |
| 21 Dec 2022 | ₹0.65 | ₹2.5 | ₹0.55 | ₹1.55 | 36,69,952 | 10,47,250 |
| 22 Dec 2022 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 22,27,001 | 6,02,300 |