NIFTY 50 17,650 PE traded across 9 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹10 | ₹10.45 | ₹5.05 | ₹5.05 | 33,901 | 2,600 |
| 13 Dec 2022 | ₹5.5 | ₹5.95 | ₹4.7 | ₹5.45 | 19,752 | 5,550 |
| 14 Dec 2022 | ₹4.1 | ₹4.35 | ₹3.45 | ₹3.6 | 17,451 | 12,850 |
| 15 Dec 2022 | ₹3.1 | ₹5.85 | ₹3.1 | ₹5.85 | 2,65,401 | 78,350 |
| 16 Dec 2022 | ₹5.5 | ₹6.3 | ₹3.8 | ₹4 | 84,20,252 | 3,17,150 |
| 19 Dec 2022 | ₹4 | ₹4.05 | ₹2.5 | ₹2.95 | 44,74,851 | 4,67,900 |
| 20 Dec 2022 | ₹2.85 | ₹4.65 | ₹1.9 | ₹1.9 | 56,39,951 | 4,79,600 |
| 21 Dec 2022 | ₹1.9 | ₹8.95 | ₹1.15 | ₹2.3 | 68,63,051 | 4,24,600 |
| 22 Dec 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 83,92,052 | 2,49,700 |