NIFTY 50 20,050 CE traded across 10 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹3.5 | ₹4.15 | ₹3 | ₹3.4 | 15,751 | 1,500 |
| 8 Dec 2022 | ₹4 | ₹5.05 | ₹2.6 | ₹2.6 | 2,851 | 1,300 |
| 9 Dec 2022 | ₹1.95 | ₹2.45 | ₹1.95 | ₹2.45 | 1,251 | 900 |
| 14 Dec 2022 | ₹2.2 | ₹2.2 | ₹2 | ₹2 | 951 | 850 |
| 15 Dec 2022 | ₹1.85 | ₹2.4 | ₹1.5 | ₹2 | 4,251 | 3,300 |
| 16 Dec 2022 | ₹1.9 | ₹1.9 | ₹1 | ₹1.35 | 39,551 | 7,400 |
| 19 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.7 | 34,751 | 13,250 |
| 20 Dec 2022 | ₹0.75 | ₹1.55 | ₹0.5 | ₹0.7 | 65,051 | 22,500 |
| 21 Dec 2022 | ₹0.75 | ₹1.95 | ₹0.4 | ₹1.95 | 1,61,602 | 10,150 |
| 22 Dec 2022 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.1 | 48,551 | 11,150 |