NIFTY 50 18,200 PE traded across 21 sessions from 24 Nov 2022 to 22 Dec 2022, with a life-high of ₹133.55 and a low of ₹6.4. Final close ₹72.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹129 | ₹130.8 | ₹104.5 | ₹104.5 | 2,101 | 1,850 |
| 25 Nov 2022 | ₹110 | ₹110.4 | ₹89 | ₹90 | 5,251 | 3,350 |
| 28 Nov 2022 | ₹90.1 | ₹95 | ₹76.1 | ₹81 | 9,801 | 9,150 |
| 29 Nov 2022 | ₹80 | ₹80 | ₹64.8 | ₹68 | 10,001 | 9,000 |
| 30 Nov 2022 | ₹65.8 | ₹69.1 | ₹49.5 | ₹49.5 | 10,251 | 11,000 |
| 1 Dec 2022 | ₹36.05 | ₹47.95 | ₹35.6 | ₹36.1 | 29,751 | 11,450 |
| 2 Dec 2022 | ₹40.6 | ₹52.6 | ₹38.3 | ₹46.45 | 43,901 | 17,200 |
| 5 Dec 2022 | ₹44.75 | ₹56.25 | ₹38 | ₹43.35 | 75,402 | 38,650 |
| 6 Dec 2022 | ₹49.05 | ₹58.75 | ₹42.8 | ₹44.75 | 74,351 | 53,050 |
| 7 Dec 2022 | ₹44.8 | ₹57.6 | ₹40.7 | ₹54 | 1,29,001 | 72,350 |
| 8 Dec 2022 | ₹52.05 | ₹55.15 | ₹31.7 | ₹32.05 | 2,74,201 | 1,40,650 |
| 9 Dec 2022 | ₹28.75 | ₹64.65 | ₹22.7 | ₹47.4 | 17,62,252 | 4,14,300 |
| 12 Dec 2022 | ₹56.15 | ₹69.4 | ₹31.6 | ₹33 | 27,40,552 | 4,40,650 |
| 13 Dec 2022 | ₹31.5 | ₹37.8 | ₹19.65 | ₹23.05 | 23,30,151 | 6,28,750 |
| 14 Dec 2022 | ₹15.4 | ₹17.9 | ₹11.05 | ₹14.75 | 29,24,752 | 7,33,300 |
| 15 Dec 2022 | ₹16.1 | ₹47 | ₹11.3 | ₹47 | 1,36,06,751 | 21,85,550 |
| 16 Dec 2022 | ₹48.25 | ₹76 | ₹32.15 | ₹65 | 13,72,65,853 | 32,97,500 |
| 19 Dec 2022 | ₹51 | ₹71.5 | ₹16.85 | ₹17.9 | 10,53,39,102 | 57,16,200 |
| 20 Dec 2022 | ₹25.05 | ₹86.45 | ₹13.05 | ₹13.5 | 20,95,23,803 | 73,98,850 |
| 21 Dec 2022 | ₹11.5 | ₹95 | ₹6.4 | ₹46 | 29,44,62,103 | 58,89,150 |
| 22 Dec 2022 | ₹24.85 | ₹133.55 | ₹13.4 | ₹72.45 | 34,08,08,553 | 20,91,600 |