NIFTY 50 18,100 PE traded across 23 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹198.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹194.5 | ₹198.2 | ₹150.65 | ₹151.3 | 1,301 | 1,000 |
| 23 Nov 2022 | ₹107.95 | ₹147 | ₹97.85 | ₹147 | 6,801 | 3,450 |
| 24 Nov 2022 | ₹121.55 | ₹122 | ₹82.7 | ₹85 | 20,652 | 19,100 |
| 25 Nov 2022 | ₹89 | ₹89 | ₹68.8 | ₹71.5 | 8,101 | 21,700 |
| 28 Nov 2022 | ₹75.2 | ₹75.2 | ₹58.2 | ₹66.5 | 13,201 | 21,900 |
| 29 Nov 2022 | ₹61.6 | ₹61.6 | ₹49.5 | ₹54.75 | 8,801 | 21,600 |
| 30 Nov 2022 | ₹50.05 | ₹54.2 | ₹39.5 | ₹40.3 | 12,302 | 22,100 |
| 1 Dec 2022 | ₹31.05 | ₹35 | ₹28.25 | ₹29.9 | 28,701 | 17,600 |
| 2 Dec 2022 | ₹31.5 | ₹40 | ₹29 | ₹35.85 | 62,552 | 28,700 |
| 5 Dec 2022 | ₹33.4 | ₹42.2 | ₹28.75 | ₹32.1 | 90,252 | 49,150 |
| 6 Dec 2022 | ₹36.5 | ₹42.5 | ₹31 | ₹31 | 45,251 | 54,000 |
| 7 Dec 2022 | ₹37 | ₹43.15 | ₹30 | ₹40.9 | 79,001 | 73,550 |
| 8 Dec 2022 | ₹40.8 | ₹40.8 | ₹22 | ₹22.2 | 2,65,103 | 1,56,500 |
| 9 Dec 2022 | ₹21 | ₹45.65 | ₹16.3 | ₹32.5 | 10,29,851 | 2,69,000 |
| 12 Dec 2022 | ₹47.5 | ₹48.2 | ₹21 | ₹23.1 | 16,43,902 | 4,63,800 |
| 13 Dec 2022 | ₹22.9 | ₹25.15 | ₹13.25 | ₹15.75 | 17,76,301 | 5,85,850 |
| 14 Dec 2022 | ₹9.7 | ₹11.5 | ₹7.85 | ₹10.25 | 29,39,101 | 12,42,250 |
| 15 Dec 2022 | ₹8.55 | ₹30 | ₹7.5 | ₹30 | 1,03,97,953 | 21,27,200 |
| 16 Dec 2022 | ₹44.65 | ₹45.55 | ₹19.8 | ₹36.05 | 8,91,99,403 | 43,14,750 |
| 19 Dec 2022 | ₹34.4 | ₹40.35 | ₹10 | ₹10.85 | 7,13,95,402 | 47,05,750 |
| 20 Dec 2022 | ₹12 | ₹49.2 | ₹7.35 | ₹8.4 | 11,88,12,153 | 56,07,450 |
| 21 Dec 2022 | ₹6.85 | ₹54.95 | ₹4.1 | ₹20.65 | 20,93,85,303 | 50,01,600 |
| 22 Dec 2022 | ₹9.95 | ₹56.7 | ₹0.05 | ₹0.05 | 77,42,45,703 | 1,01,75,800 |