NIFTY 50 19,150 CE traded across 18 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹128.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹128.45 | ₹128.45 | ₹42 | ₹58 | 6,151 | 4,600 |
| 30 Nov 2022 | ₹51.85 | ₹94 | ₹41.95 | ₹80 | 3,151 | 4,250 |
| 1 Dec 2022 | ₹88.75 | ₹112.2 | ₹80 | ₹92.45 | 3,401 | 4,200 |
| 2 Dec 2022 | ₹74.45 | ₹74.45 | ₹50.65 | ₹54 | 4,101 | 2,450 |
| 5 Dec 2022 | ₹50 | ₹60.85 | ₹38.8 | ₹55 | 9,151 | 3,450 |
| 6 Dec 2022 | ₹46.3 | ₹47.4 | ₹35.25 | ₹42 | 2,551 | 4,650 |
| 7 Dec 2022 | ₹42 | ₹45.95 | ₹26.95 | ₹28.7 | 17,101 | 8,950 |
| 8 Dec 2022 | ₹25.3 | ₹28.7 | ₹18.15 | ₹19.3 | 86,551 | 25,750 |
| 9 Dec 2022 | ₹21 | ₹21.25 | ₹8.8 | ₹10.15 | 3,48,301 | 67,400 |
| 12 Dec 2022 | ₹7.3 | ₹9.55 | ₹6.5 | ₹6.5 | 3,64,551 | 76,900 |
| 13 Dec 2022 | ₹8.25 | ₹10.75 | ₹7.95 | ₹10.6 | 4,76,902 | 1,32,400 |
| 14 Dec 2022 | ₹9.85 | ₹12.1 | ₹7 | ₹7 | 22,70,951 | 6,41,750 |
| 15 Dec 2022 | ₹7 | ₹7 | ₹3.1 | ₹3.1 | 32,88,852 | 7,81,350 |
| 16 Dec 2022 | ₹3.45 | ₹4 | ₹2 | ₹2.7 | 41,58,553 | 4,38,500 |
| 19 Dec 2022 | ₹2.4 | ₹2.75 | ₹1.55 | ₹1.55 | 21,93,401 | 4,14,900 |
| 20 Dec 2022 | ₹2.1 | ₹3.4 | ₹1.05 | ₹1.05 | 25,60,401 | 2,85,550 |
| 21 Dec 2022 | ₹1.4 | ₹3.8 | ₹1.2 | ₹2.55 | 30,23,401 | 1,84,000 |
| 22 Dec 2022 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.05 | 18,16,151 | 1,20,300 |