NIFTY 50 19,300 PE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,190.6 and a low of ₹549.2. Final close ₹1,169.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹549.2 | ₹608 | ₹549.2 | ₹597.55 | 6,801 | 2,050 |
| 15 Dec 2022 | ₹625.35 | ₹869 | ₹625.35 | ₹869 | 2,001 | 2,450 |
| 16 Dec 2022 | ₹962 | ₹1,021.6 | ₹872.8 | ₹1,021.6 | 1,101 | 2,350 |
| 19 Dec 2022 | ₹911 | ₹911 | ₹850 | ₹850 | 1,101 | 2,350 |
| 20 Dec 2022 | ₹954.45 | ₹1,074.25 | ₹908.15 | ₹908.15 | 1,451 | 2,600 |
| 21 Dec 2022 | ₹840 | ₹1,000 | ₹840 | ₹1,000 | 201 | 2,500 |
| 22 Dec 2022 | ₹995.85 | ₹1,190.6 | ₹995.85 | ₹1,169.25 | 2,801 | 2,400 |