NIFTY 50 15,100 PE — 22 Dec 2022 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹1 | ₹1 | ₹0.3 | ₹0.3 | 10,101 | 4,100 |
| 19 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.75 | 11,301 | 4,500 |
| 20 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.5 | 4,201 | 4,550 |
| 21 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 2,751 | 4,600 |
| 22 Dec 2022 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.15 | 13,451 | 3,950 |