NIFTY 50 14,800 PE — 22 Dec 2022 Expiry History
NIFTY 50 14,800 PE traded across 4 sessions from 19 Dec 2022 to 22 Dec 2022, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.6 | 501 | 100 |
| 20 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.5 | ₹0.5 | 1,501 | 1,750 |
| 21 Dec 2022 | ₹0.45 | ₹2.3 | ₹0.25 | ₹0.3 | 7,102 | 2,850 |
| 22 Dec 2022 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.2 | 19,901 | 7,250 |