NIFTY 50 16,300 PE — 22 Dec 2022 Expiry History
NIFTY 50 16,300 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 22,851 | 1,950 |
| 19 Dec 2022 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.9 | 5,102 | 3,200 |
| 20 Dec 2022 | ₹0.8 | ₹1.1 | ₹0.55 | ₹1 | 8,301 | 4,150 |
| 21 Dec 2022 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 20,551 | 4,500 |
| 22 Dec 2022 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 37,951 | 6,550 |