NIFTY 50 17,600 PE traded across 19 sessions from 28 Nov 2022 to 22 Dec 2022, with a life-high of ₹79.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹79.45 | ₹79.45 | ₹19.8 | ₹22 | 551 | 650 |
| 29 Nov 2022 | ₹20.15 | ₹20.3 | ₹16.35 | ₹16.35 | 5,302 | 4,900 |
| 30 Nov 2022 | ₹16.35 | ₹16.35 | ₹12.7 | ₹12.7 | 4,401 | 5,400 |
| 1 Dec 2022 | ₹12.7 | ₹19.25 | ₹10 | ₹10 | 6,251 | 3,900 |
| 2 Dec 2022 | ₹11 | ₹16.4 | ₹10.05 | ₹11 | 13,552 | 9,800 |
| 5 Dec 2022 | ₹10.85 | ₹12 | ₹8.65 | ₹10.1 | 19,252 | 17,700 |
| 6 Dec 2022 | ₹8.75 | ₹13.55 | ₹8.35 | ₹8.35 | 7,751 | 15,250 |
| 7 Dec 2022 | ₹8.9 | ₹9.35 | ₹7.75 | ₹9.25 | 18,151 | 21,250 |
| 8 Dec 2022 | ₹8.1 | ₹9.1 | ₹5.25 | ₹5.25 | 29,801 | 29,300 |
| 9 Dec 2022 | ₹4.95 | ₹9.55 | ₹3.85 | ₹5.95 | 1,57,851 | 56,250 |
| 12 Dec 2022 | ₹7 | ₹9.2 | ₹4.1 | ₹4.1 | 3,04,751 | 1,59,300 |
| 13 Dec 2022 | ₹4.55 | ₹5.15 | ₹4.05 | ₹5 | 2,37,701 | 1,37,100 |
| 14 Dec 2022 | ₹3.85 | ₹4.15 | ₹3.4 | ₹4 | 4,60,351 | 2,77,700 |
| 15 Dec 2022 | ₹3.25 | ₹5.55 | ₹2.9 | ₹5.55 | 30,54,752 | 8,98,000 |
| 16 Dec 2022 | ₹5.3 | ₹5.45 | ₹3.3 | ₹3.35 | 1,83,52,553 | 19,68,450 |
| 19 Dec 2022 | ₹3.35 | ₹3.5 | ₹2.25 | ₹2.9 | 1,71,72,301 | 30,99,200 |
| 20 Dec 2022 | ₹2 | ₹3.95 | ₹1.6 | ₹1.7 | 1,65,01,203 | 26,86,850 |
| 21 Dec 2022 | ₹1.6 | ₹7.85 | ₹1.2 | ₹2 | 2,00,68,153 | 17,89,300 |
| 22 Dec 2022 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 2,55,23,502 | 19,39,200 |