NIFTY 50 16,200 PE — 22 Dec 2022 Expiry History
NIFTY 50 16,200 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.45 | 50,101 | 15,400 |
| 19 Dec 2022 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.5 | 42,101 | 25,400 |
| 20 Dec 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 23,201 | 25,400 |
| 21 Dec 2022 | ₹0.6 | ₹4.85 | ₹0.2 | ₹4.85 | 36,901 | 25,400 |
| 22 Dec 2022 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 21,701 | 25,550 |