NIFTY 50 17,300 CE traded across 8 sessions from 5 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,421.8 and a low of ₹795. Final close ₹840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹1,267.35 | ₹1,267.35 | ₹1,267.35 | ₹1,267.35 | 101 | 0 |
| 9 Dec 2022 | ₹1,267 | ₹1,267 | ₹1,267 | ₹1,267 | 101 | 100 |
| 14 Dec 2022 | ₹1,420 | ₹1,421.8 | ₹1,420 | ₹1,421.8 | 101 | 100 |
| 15 Dec 2022 | ₹1,305 | ₹1,305 | ₹1,103 | ₹1,103 | 3,551 | 3,550 |
| 16 Dec 2022 | ₹1,113.55 | ₹1,113.55 | ₹980 | ₹987.5 | 2,101 | 3,950 |
| 20 Dec 2022 | ₹939.65 | ₹939.65 | ₹939.65 | ₹939.65 | 51 | 5,200 |
| 21 Dec 2022 | ₹1,150 | ₹1,150 | ₹936.15 | ₹936.15 | 801 | 5,150 |
| 22 Dec 2022 | ₹994.7 | ₹994.7 | ₹795 | ₹840 | 14,801 | 3,700 |