NIFTY 50 19,750 CE traded across 18 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹33.5 | ₹33.75 | ₹14 | ₹14 | 152 | 300 |
| 23 Nov 2022 | ₹7 | ₹9 | ₹7 | ₹8 | 301 | 400 |
| 24 Nov 2022 | ₹7.75 | ₹8 | ₹7.5 | ₹7.5 | 1,451 | 1,600 |
| 25 Nov 2022 | ₹7.5 | ₹8.05 | ₹5.05 | ₹6.05 | 851 | 2,100 |
| 5 Dec 2022 | ₹32.95 | ₹32.95 | ₹6.15 | ₹6.15 | 12,751 | 7,900 |
| 6 Dec 2022 | ₹6.5 | ₹7.65 | ₹5.3 | ₹5.3 | 4,951 | 6,350 |
| 7 Dec 2022 | ₹5.5 | ₹7 | ₹4.9 | ₹5 | 8,451 | 9,350 |
| 8 Dec 2022 | ₹6.05 | ₹6.5 | ₹4 | ₹4 | 4,451 | 10,950 |
| 9 Dec 2022 | ₹4.2 | ₹4.4 | ₹2.4 | ₹3.2 | 22,201 | 11,000 |
| 12 Dec 2022 | ₹2.15 | ₹2.95 | ₹2.15 | ₹2.25 | 2,751 | 9,800 |
| 13 Dec 2022 | ₹3.6 | ₹3.6 | ₹1.5 | ₹2 | 12,651 | 10,400 |
| 14 Dec 2022 | ₹2.05 | ₹3.3 | ₹1.5 | ₹2.2 | 6,002 | 10,850 |
| 15 Dec 2022 | ₹2.2 | ₹3 | ₹1.2 | ₹1.95 | 46,851 | 21,150 |
| 16 Dec 2022 | ₹2 | ₹2 | ₹1.3 | ₹1.65 | 3,13,051 | 30,550 |
| 19 Dec 2022 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.75 | 5,74,901 | 44,600 |
| 20 Dec 2022 | ₹0.55 | ₹2.05 | ₹0.3 | ₹0.7 | 2,30,801 | 32,350 |
| 21 Dec 2022 | ₹0.75 | ₹2.6 | ₹0.6 | ₹1.8 | 6,95,951 | 57,800 |
| 22 Dec 2022 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 2,95,401 | 46,000 |