NIFTY 50 15,000 CE — 22 Dec 2022 Expiry History
NIFTY 50 15,000 CE traded across 4 sessions from 16 Dec 2022 to 21 Dec 2022, with a life-high of ₹3,469.4 and a low of ₹3,240. Final close ₹3,240.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹3,469.4 | ₹3,469.4 | ₹3,469.3 | ₹3,469.3 | 102 | 0 |
| 19 Dec 2022 | ₹3,406.6 | ₹3,446.4 | ₹3,406.6 | ₹3,446.4 | 101 | 100 |
| 20 Dec 2022 | ₹3,352.1 | ₹3,352.1 | ₹3,352.1 | ₹3,352.1 | 51 | 100 |
| 21 Dec 2022 | ₹3,250 | ₹3,250 | ₹3,240 | ₹3,240 | 101 | 150 |