NIFTY 50 19,250 CE traded across 16 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹139.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹139.8 | ₹139.8 | ₹58.5 | ₹65.3 | 1,251 | 650 |
| 2 Dec 2022 | ₹49.85 | ₹49.85 | ₹32.75 | ₹37.8 | 1,251 | 650 |
| 5 Dec 2022 | ₹37.6 | ₹41.05 | ₹26.95 | ₹36.45 | 6,651 | 3,500 |
| 6 Dec 2022 | ₹35.95 | ₹35.95 | ₹25 | ₹34.95 | 4,801 | 5,750 |
| 7 Dec 2022 | ₹22.1 | ₹30.05 | ₹17.95 | ₹18.7 | 21,951 | 11,550 |
| 8 Dec 2022 | ₹16.8 | ₹17.95 | ₹10.7 | ₹14.5 | 40,902 | 17,600 |
| 9 Dec 2022 | ₹12.7 | ₹12.7 | ₹6.4 | ₹7.4 | 2,01,802 | 51,050 |
| 12 Dec 2022 | ₹7.3 | ₹7.3 | ₹4.95 | ₹5.3 | 1,22,401 | 61,100 |
| 13 Dec 2022 | ₹5.3 | ₹7.85 | ₹5 | ₹5 | 88,901 | 72,150 |
| 14 Dec 2022 | ₹6.85 | ₹7.3 | ₹4.4 | ₹5 | 4,31,452 | 1,14,400 |
| 15 Dec 2022 | ₹4.75 | ₹4.75 | ₹2.5 | ₹2.85 | 17,73,401 | 3,88,250 |
| 16 Dec 2022 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.3 | 21,13,501 | 3,16,150 |
| 19 Dec 2022 | ₹1.95 | ₹2.4 | ₹1.35 | ₹1.35 | 12,50,001 | 2,54,850 |
| 20 Dec 2022 | ₹1.05 | ₹3.15 | ₹0.95 | ₹0.95 | 18,80,601 | 1,93,400 |
| 21 Dec 2022 | ₹0.95 | ₹3.65 | ₹0.7 | ₹1.75 | 23,51,651 | 1,91,500 |
| 22 Dec 2022 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.05 | 21,12,001 | 1,61,400 |