NIFTY 50 17,650 CE — 22 Dec 2022 Expiry History
NIFTY 50 17,650 CE traded across 5 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,065 and a low of ₹427.3. Final close ₹478.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2022 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 101 | 50 |
| 15 Dec 2022 | ₹895 | ₹895 | ₹895 | ₹895 | 51 | 100 |
| 19 Dec 2022 | ₹662.1 | ₹800 | ₹662.1 | ₹800 | 351 | 300 |
| 21 Dec 2022 | ₹758 | ₹758 | ₹592.25 | ₹604.3 | 701 | 450 |
| 22 Dec 2022 | ₹551.3 | ₹611.65 | ₹427.3 | ₹478.35 | 15,001 | 3,550 |