NIFTY 50 14,750 PE — 22 Dec 2022 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.35 | ₹0.9 | ₹0.25 | ₹0.25 | 4,801 | 3,050 |
| 19 Dec 2022 | ₹0.5 | ₹1 | ₹0.45 | ₹0.55 | 23,451 | 8,000 |
| 20 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.5 | 13,701 | 10,200 |
| 21 Dec 2022 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 7,501 | 8,350 |
| 22 Dec 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.15 | 39,851 | 15,750 |