NIFTY 50 18,850 CE traded across 17 sessions from 30 Nov 2022 to 22 Dec 2022, with a life-high of ₹256.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹256.8 | ₹256.8 | ₹256.8 | ₹256.8 | 201 | 0 |
| 1 Dec 2022 | ₹244.75 | ₹255 | ₹217.1 | ₹228.1 | 2,301 | 1,050 |
| 2 Dec 2022 | ₹203.9 | ₹205.25 | ₹141.75 | ₹160 | 3,202 | 1,750 |
| 5 Dec 2022 | ₹155 | ₹172.5 | ₹113 | ₹164.8 | 5,951 | 3,150 |
| 6 Dec 2022 | ₹165.5 | ₹165.5 | ₹116 | ₹136.6 | 8,951 | 4,700 |
| 7 Dec 2022 | ₹130 | ₹135 | ₹90.25 | ₹97 | 17,201 | 9,400 |
| 8 Dec 2022 | ₹86.85 | ₹104.5 | ₹76.05 | ₹81.55 | 63,602 | 23,600 |
| 9 Dec 2022 | ₹96.9 | ₹97.2 | ₹34.6 | ₹38.95 | 6,23,902 | 88,950 |
| 12 Dec 2022 | ₹34 | ₹45.2 | ₹22.6 | ₹34.95 | 8,78,052 | 1,63,200 |
| 13 Dec 2022 | ₹45 | ₹54.45 | ₹32.55 | ₹53.95 | 9,52,801 | 2,35,100 |
| 14 Dec 2022 | ₹67.85 | ₹75.45 | ₹49.9 | ₹59.8 | 23,48,951 | 3,70,500 |
| 15 Dec 2022 | ₹59.85 | ₹59.85 | ₹8.25 | ₹8.95 | 79,17,702 | 11,18,050 |
| 16 Dec 2022 | ₹6 | ₹8.45 | ₹4.45 | ₹4.5 | 3,08,71,553 | 24,01,450 |
| 19 Dec 2022 | ₹4.4 | ₹5 | ₹3.05 | ₹3.6 | 1,83,18,651 | 21,69,200 |
| 20 Dec 2022 | ₹3.45 | ₹4.35 | ₹1.75 | ₹2.1 | 1,36,20,352 | 19,96,600 |
| 21 Dec 2022 | ₹1.65 | ₹4.45 | ₹1.6 | ₹2.95 | 2,33,45,852 | 19,87,100 |
| 22 Dec 2022 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 1,01,76,703 | 13,52,600 |