NIFTY 50 17,100 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹4.5 | ₹4.5 | ₹3.5 | ₹3.5 | 101 | 0 |
| 12 Dec 2022 | ₹3.2 | ₹3.25 | ₹3.2 | ₹3.25 | 2,102 | 1,600 |
| 13 Dec 2022 | ₹3.2 | ₹3.2 | ₹3.15 | ₹3.15 | 401 | 2,200 |
| 14 Dec 2022 | ₹2.8 | ₹2.9 | ₹1.8 | ₹2.2 | 3,801 | 3,450 |
| 15 Dec 2022 | ₹2 | ₹3.85 | ₹1.6 | ₹1.7 | 5,38,001 | 3,22,900 |
| 16 Dec 2022 | ₹1.8 | ₹2.3 | ₹1.2 | ₹1.25 | 46,88,652 | 4,63,200 |
| 19 Dec 2022 | ₹1.2 | ₹1.65 | ₹1.1 | ₹1.4 | 29,21,251 | 5,14,150 |
| 20 Dec 2022 | ₹1 | ₹1.7 | ₹0.8 | ₹1.25 | 36,25,101 | 7,32,350 |
| 21 Dec 2022 | ₹1 | ₹3 | ₹0.5 | ₹0.6 | 36,55,551 | 6,80,750 |
| 22 Dec 2022 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 37,99,301 | 3,45,550 |