NIFTY 50 17,800 PE traded across 21 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹240 | ₹240 | ₹240 | ₹240 | 51 | 50 |
| 25 Nov 2022 | ₹60 | ₹60 | ₹38.95 | ₹38.95 | 351 | 350 |
| 28 Nov 2022 | ₹34 | ₹35 | ₹31 | ₹33 | 17,801 | 11,700 |
| 29 Nov 2022 | ₹33 | ₹33 | ₹25 | ₹25.75 | 14,501 | 15,050 |
| 30 Nov 2022 | ₹25.95 | ₹26.25 | ₹19.65 | ₹21.05 | 21,751 | 16,650 |
| 1 Dec 2022 | ₹17 | ₹19.95 | ₹14.1 | ₹15 | 26,451 | 18,700 |
| 2 Dec 2022 | ₹16.75 | ₹18.2 | ₹14.25 | ₹16.1 | 17,601 | 21,050 |
| 5 Dec 2022 | ₹16.1 | ₹17.9 | ₹13.25 | ₹14 | 22,851 | 26,550 |
| 6 Dec 2022 | ₹16.5 | ₹17.25 | ₹12.85 | ₹13.55 | 48,001 | 44,500 |
| 7 Dec 2022 | ₹13.2 | ₹16.65 | ₹12.15 | ₹16.45 | 71,001 | 66,200 |
| 8 Dec 2022 | ₹15.65 | ₹15.65 | ₹8.75 | ₹8.75 | 99,001 | 95,900 |
| 9 Dec 2022 | ₹8.15 | ₹17.1 | ₹5.9 | ₹16.9 | 7,85,251 | 2,77,550 |
| 12 Dec 2022 | ₹13.45 | ₹17.25 | ₹7.15 | ₹7.15 | 7,52,801 | 3,12,900 |
| 13 Dec 2022 | ₹8 | ₹8.7 | ₹5.75 | ₹6.5 | 5,95,701 | 2,80,200 |
| 14 Dec 2022 | ₹5.25 | ₹5.5 | ₹3.05 | ₹4.45 | 7,67,151 | 3,97,500 |
| 15 Dec 2022 | ₹4.55 | ₹9.5 | ₹3.65 | ₹9.05 | 41,96,402 | 11,35,200 |
| 16 Dec 2022 | ₹9.05 | ₹11.9 | ₹5.85 | ₹7.45 | 3,25,37,902 | 26,99,700 |
| 19 Dec 2022 | ₹4.85 | ₹7.1 | ₹3.5 | ₹4.3 | 2,78,08,103 | 39,66,600 |
| 20 Dec 2022 | ₹3.8 | ₹8.85 | ₹2.75 | ₹2.85 | 4,23,90,802 | 35,66,250 |
| 21 Dec 2022 | ₹2.05 | ₹13.7 | ₹1.75 | ₹2.9 | 5,38,97,303 | 34,98,500 |
| 22 Dec 2022 | ₹1.3 | ₹3.25 | ₹0.05 | ₹0.05 | 7,96,72,303 | 53,13,550 |