NIFTY 50 18,450 PE traded across 18 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹379.5 and a low of ₹30.8. Final close ₹322.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹154 | ₹154 | ₹113.95 | ₹124.25 | 901 | 600 |
| 30 Nov 2022 | ₹110 | ₹110 | ₹88.5 | ₹88.5 | 1,801 | 2,050 |
| 1 Dec 2022 | ₹73 | ₹78.05 | ₹64.1 | ₹64.1 | 2,001 | 2,600 |
| 2 Dec 2022 | ₹81.35 | ₹97.65 | ₹75 | ₹84.95 | 2,801 | 3,250 |
| 5 Dec 2022 | ₹80 | ₹101 | ₹76 | ₹80.2 | 701 | 3,450 |
| 6 Dec 2022 | ₹103.55 | ₹110.5 | ₹90.55 | ₹90.55 | 3,051 | 4,750 |
| 7 Dec 2022 | ₹103.35 | ₹119.45 | ₹85.6 | ₹110 | 9,201 | 5,300 |
| 8 Dec 2022 | ₹112 | ₹116.9 | ₹72.9 | ₹75.25 | 50,901 | 14,150 |
| 9 Dec 2022 | ₹62.15 | ₹145.2 | ₹54.8 | ₹115 | 4,36,651 | 51,400 |
| 12 Dec 2022 | ₹126.55 | ₹162.05 | ₹80.85 | ₹92.2 | 11,06,151 | 89,600 |
| 13 Dec 2022 | ₹78.4 | ₹102.25 | ₹53.15 | ₹54.05 | 10,12,551 | 1,78,600 |
| 14 Dec 2022 | ₹50.05 | ₹50.05 | ₹30.8 | ₹44.55 | 21,06,951 | 3,51,550 |
| 15 Dec 2022 | ₹46.9 | ₹138.65 | ₹36.5 | ₹135 | 81,22,352 | 6,58,100 |
| 16 Dec 2022 | ₹153.2 | ₹220.65 | ₹107.9 | ₹200 | 2,93,29,652 | 2,99,500 |
| 19 Dec 2022 | ₹190 | ₹219.3 | ₹74.2 | ₹79 | 2,43,17,001 | 12,42,800 |
| 20 Dec 2022 | ₹107 | ₹260 | ₹85.9 | ₹94 | 1,46,96,201 | 7,15,400 |
| 21 Dec 2022 | ₹80 | ₹273.35 | ₹44.05 | ₹220.4 | 7,99,17,353 | 4,87,400 |
| 22 Dec 2022 | ₹162 | ₹379.5 | ₹148.65 | ₹322.6 | 42,46,702 | 1,62,900 |