NIFTY 50 19,600 CE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹4.55 | ₹4.55 | ₹2.6 | ₹3.45 | 16,801 | 5,800 |
| 12 Dec 2022 | ₹3.75 | ₹3.75 | ₹2.5 | ₹2.9 | 20,851 | 10,450 |
| 13 Dec 2022 | ₹2.35 | ₹3.25 | ₹2.35 | ₹2.95 | 39,101 | 14,300 |
| 14 Dec 2022 | ₹3.45 | ₹3.45 | ₹2.2 | ₹2.2 | 2,18,202 | 77,050 |
| 15 Dec 2022 | ₹2.4 | ₹3.3 | ₹1.7 | ₹2.2 | 25,88,951 | 6,82,050 |
| 16 Dec 2022 | ₹1.75 | ₹2.15 | ₹1.35 | ₹1.95 | 70,13,702 | 13,27,100 |
| 19 Dec 2022 | ₹1.85 | ₹1.85 | ₹0.9 | ₹0.95 | 47,37,001 | 15,90,150 |
| 20 Dec 2022 | ₹0.85 | ₹2.4 | ₹0.85 | ₹1 | 71,91,351 | 22,25,300 |
| 21 Dec 2022 | ₹1.05 | ₹3.05 | ₹0.9 | ₹2.15 | 78,23,202 | 24,04,250 |
| 22 Dec 2022 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 78,14,051 | 20,28,950 |