NIFTY 50 17,750 PE traded across 19 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹122 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹122 | ₹122 | ₹67.5 | ₹67.5 | 501 | 350 |
| 23 Nov 2022 | ₹67.5 | ₹67.5 | ₹67.5 | ₹67.5 | 51 | 500 |
| 24 Nov 2022 | ₹43.55 | ₹56.45 | ₹41.45 | ₹41.45 | 901 | 600 |
| 25 Nov 2022 | ₹42.7 | ₹42.7 | ₹30 | ₹30 | 351 | 900 |
| 1 Dec 2022 | ₹55.75 | ₹55.75 | ₹55.75 | ₹55.75 | 51 | 1,000 |
| 5 Dec 2022 | ₹36.45 | ₹36.5 | ₹13.5 | ₹13.5 | 701 | 1,350 |
| 6 Dec 2022 | ₹26.9 | ₹26.9 | ₹11.5 | ₹11.6 | 5,301 | 5,150 |
| 7 Dec 2022 | ₹11.65 | ₹13.15 | ₹10 | ₹13.15 | 1,102 | 4,850 |
| 8 Dec 2022 | ₹10 | ₹16.95 | ₹7.25 | ₹8.25 | 8,651 | 4,950 |
| 9 Dec 2022 | ₹7.6 | ₹15 | ₹5.3 | ₹10.45 | 58,401 | 21,900 |
| 12 Dec 2022 | ₹12.35 | ₹14.35 | ₹6.75 | ₹7.05 | 1,29,751 | 31,800 |
| 13 Dec 2022 | ₹7.15 | ₹7.6 | ₹5.25 | ₹6.1 | 63,801 | 36,650 |
| 14 Dec 2022 | ₹4.6 | ₹5.05 | ₹4 | ₹4.45 | 32,201 | 36,600 |
| 15 Dec 2022 | ₹4.5 | ₹8.5 | ₹3.45 | ₹8.5 | 7,58,602 | 2,21,950 |
| 16 Dec 2022 | ₹6.5 | ₹9.3 | ₹5.05 | ₹5.55 | 1,01,11,352 | 4,28,250 |
| 19 Dec 2022 | ₹3.05 | ₹5.8 | ₹3 | ₹3.45 | 1,12,68,902 | 18,65,350 |
| 20 Dec 2022 | ₹3.35 | ₹6.9 | ₹2.55 | ₹2.55 | 1,84,43,802 | 23,69,250 |
| 21 Dec 2022 | ₹2.55 | ₹11.6 | ₹1.8 | ₹3.55 | 1,72,47,002 | 7,09,700 |
| 22 Dec 2022 | ₹1.85 | ₹2.55 | ₹0.05 | ₹0.05 | 1,91,40,852 | 11,28,650 |