NIFTY 50 17,250 PE traded across 9 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹4.25 | ₹4.55 | ₹2.3 | ₹4.55 | 2,751 | 300 |
| 12 Dec 2022 | ₹5.1 | ₹5.45 | ₹3.35 | ₹3.35 | 9,051 | 3,450 |
| 13 Dec 2022 | ₹3.9 | ₹3.9 | ₹1.9 | ₹3.3 | 2,301 | 2,850 |
| 15 Dec 2022 | ₹2.95 | ₹3.3 | ₹1.3 | ₹2 | 24,151 | 11,100 |
| 16 Dec 2022 | ₹2.05 | ₹2.8 | ₹1.3 | ₹1.3 | 13,15,301 | 79,950 |
| 19 Dec 2022 | ₹1.8 | ₹2 | ₹1.3 | ₹1.45 | 10,11,002 | 1,35,100 |
| 20 Dec 2022 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.2 | 8,08,852 | 1,23,900 |
| 21 Dec 2022 | ₹1.2 | ₹3.9 | ₹0.65 | ₹3 | 14,89,151 | 1,20,500 |
| 22 Dec 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 10,97,301 | 1,63,250 |