NIFTY 50 15,600 PE — 22 Dec 2022 Expiry History
NIFTY 50 15,600 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹3 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2022 | ₹3 | ₹3 | ₹0.6 | ₹0.65 | 3,751 | 2,800 |
| 16 Dec 2022 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.45 | 8,901 | 1,450 |
| 19 Dec 2022 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.8 | 1,601 | 1,750 |
| 20 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.8 | 2,301 | 2,250 |
| 21 Dec 2022 | ₹0.8 | ₹1.15 | ₹0.1 | ₹0.4 | 2,551 | 2,750 |
| 22 Dec 2022 | ₹0.35 | ₹1 | ₹0.15 | ₹0.25 | 3,651 | 2,750 |