NIFTY 50 20,300 CE traded across 13 sessions from 5 Dec 2022 to 22 Dec 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹6.5 | ₹6.5 | ₹3 | ₹3 | 301 | 0 |
| 6 Dec 2022 | ₹5 | ₹5 | ₹2.6 | ₹2.6 | 1,251 | 550 |
| 8 Dec 2022 | ₹3 | ₹3.95 | ₹1.8 | ₹1.9 | 17,151 | 5,300 |
| 9 Dec 2022 | ₹2.3 | ₹2.85 | ₹1.8 | ₹2.1 | 13,401 | 10,200 |
| 12 Dec 2022 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.6 | 2,501 | 10,650 |
| 13 Dec 2022 | ₹1.3 | ₹1.9 | ₹1.05 | ₹1.25 | 43,101 | 25,150 |
| 14 Dec 2022 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1.15 | 22,602 | 33,050 |
| 15 Dec 2022 | ₹1.15 | ₹1.8 | ₹0.85 | ₹1.6 | 6,93,351 | 3,68,950 |
| 16 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1.25 | 18,64,351 | 4,88,700 |
| 19 Dec 2022 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.55 | 10,95,702 | 6,99,750 |
| 20 Dec 2022 | ₹0.55 | ₹1.2 | ₹0.4 | ₹0.4 | 23,73,401 | 7,82,400 |
| 21 Dec 2022 | ₹0.4 | ₹1.85 | ₹0.4 | ₹1.75 | 34,18,351 | 8,73,700 |
| 22 Dec 2022 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 21,25,302 | 8,12,050 |