NIFTY 50 19,900 CE traded across 14 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹41.25 | ₹60 | ₹41.25 | ₹60 | 101 | 0 |
| 6 Dec 2022 | ₹7.5 | ₹7.5 | ₹4.3 | ₹4.3 | 2,901 | 2,650 |
| 7 Dec 2022 | ₹4.4 | ₹4.9 | ₹3.65 | ₹4.9 | 9,551 | 2,150 |
| 8 Dec 2022 | ₹4.9 | ₹4.9 | ₹3.35 | ₹3.35 | 5,351 | 4,650 |
| 9 Dec 2022 | ₹2.95 | ₹3.15 | ₹2 | ₹2.35 | 23,051 | 9,050 |
| 12 Dec 2022 | ₹2.4 | ₹2.95 | ₹1.9 | ₹2.45 | 9,801 | 9,600 |
| 13 Dec 2022 | ₹2.55 | ₹2.95 | ₹1.5 | ₹1.5 | 9,752 | 12,750 |
| 14 Dec 2022 | ₹2 | ₹2.1 | ₹1.5 | ₹1.9 | 23,051 | 13,500 |
| 15 Dec 2022 | ₹1.55 | ₹2.55 | ₹1.35 | ₹1.85 | 2,77,752 | 78,400 |
| 16 Dec 2022 | ₹1.85 | ₹1.85 | ₹1 | ₹1.4 | 17,11,052 | 2,70,500 |
| 19 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.7 | 8,94,401 | 2,21,850 |
| 20 Dec 2022 | ₹0.4 | ₹1.7 | ₹0.4 | ₹0.55 | 15,18,251 | 2,83,250 |
| 21 Dec 2022 | ₹0.6 | ₹2.3 | ₹0.55 | ₹1.95 | 16,31,652 | 3,15,450 |
| 22 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 10,36,401 | 1,82,550 |