NIFTY 50 18,450 CE traded across 21 sessions from 23 Nov 2022 to 22 Dec 2022, with a life-high of ₹524.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹254 | ₹254 | ₹203.55 | ₹226.1 | 1,401 | 100 |
| 24 Nov 2022 | ₹301.15 | ₹334.75 | ₹301.1 | ₹334.75 | 651 | 300 |
| 25 Nov 2022 | ₹323.75 | ₹323.75 | ₹299.9 | ₹320 | 1,201 | 700 |
| 28 Nov 2022 | ₹379.5 | ₹379.5 | ₹367.35 | ₹367.8 | 201 | 350 |
| 30 Nov 2022 | ₹453.8 | ₹453.8 | ₹453 | ₹453 | 151 | 350 |
| 1 Dec 2022 | ₹524.3 | ₹524.3 | ₹524.3 | ₹524.3 | 151 | 350 |
| 2 Dec 2022 | ₹420.5 | ₹420.5 | ₹418 | ₹418 | 151 | 350 |
| 5 Dec 2022 | ₹439.2 | ₹439.2 | ₹346.45 | ₹415.35 | 651 | 650 |
| 6 Dec 2022 | ₹348.1 | ₹383 | ₹326.35 | ₹383 | 951 | 800 |
| 7 Dec 2022 | ₹370.05 | ₹370.1 | ₹301.1 | ₹301.1 | 701 | 500 |
| 8 Dec 2022 | ₹283.25 | ₹311 | ₹250.05 | ₹311 | 1,402 | 350 |
| 9 Dec 2022 | ₹327.55 | ₹327.55 | ₹180 | ₹208 | 1,41,451 | 30,500 |
| 12 Dec 2022 | ₹184.1 | ₹232 | ₹136.2 | ₹211.9 | 5,42,851 | 52,500 |
| 13 Dec 2022 | ₹220.45 | ₹276.55 | ₹190 | ₹276.55 | 2,56,701 | 35,400 |
| 14 Dec 2022 | ₹282.75 | ₹336.9 | ₹276.6 | ₹290 | 1,08,901 | 28,700 |
| 15 Dec 2022 | ₹273 | ₹273 | ₹86.35 | ₹93.5 | 56,07,001 | 9,90,050 |
| 16 Dec 2022 | ₹82.55 | ₹105.95 | ₹38.55 | ₹41.5 | 7,17,75,253 | 22,70,850 |
| 19 Dec 2022 | ₹39.65 | ₹93.5 | ₹33.1 | ₹81 | 7,17,25,353 | 25,27,400 |
| 20 Dec 2022 | ₹61 | ₹64.65 | ₹18.05 | ₹39 | 7,32,86,402 | 32,30,100 |
| 21 Dec 2022 | ₹47 | ₹74.3 | ₹9.95 | ₹10.5 | 18,77,45,602 | 69,91,650 |
| 22 Dec 2022 | ₹9.8 | ₹12.55 | ₹0.05 | ₹0.05 | 11,19,18,253 | 24,39,500 |