NIFTY 50 18,100 CE traded across 17 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹831 and a low of ₹12.1. Final close ₹27.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹392.6 | ₹404.3 | ₹391.85 | ₹398.75 | 851 | 500 |
| 23 Nov 2022 | ₹430.2 | ₹430.2 | ₹430.2 | ₹430.2 | 51 | 600 |
| 24 Nov 2022 | ₹496.5 | ₹508.85 | ₹320.85 | ₹504.45 | 2,751 | 2,050 |
| 25 Nov 2022 | ₹553.35 | ₹571.45 | ₹553.35 | ₹571.45 | 151 | 1,750 |
| 28 Nov 2022 | ₹620.65 | ₹650 | ₹620.65 | ₹650 | 651 | 1,750 |
| 30 Nov 2022 | ₹655 | ₹800 | ₹655 | ₹800 | 601 | 1,650 |
| 1 Dec 2022 | ₹827.2 | ₹831 | ₹827.2 | ₹831 | 151 | 1,450 |
| 9 Dec 2022 | ₹618.4 | ₹625 | ₹434.5 | ₹472.25 | 5,301 | 2,950 |
| 12 Dec 2022 | ₹424.05 | ₹515 | ₹375 | ₹491.35 | 24,002 | 9,700 |
| 13 Dec 2022 | ₹505 | ₹579.95 | ₹472.35 | ₹570 | 3,801 | 10,250 |
| 14 Dec 2022 | ₹620.05 | ₹653.1 | ₹594.4 | ₹606.85 | 6,801 | 11,950 |
| 15 Dec 2022 | ₹579.3 | ₹586.9 | ₹326.4 | ₹337.9 | 68,901 | 24,850 |
| 16 Dec 2022 | ₹290.25 | ₹366.4 | ₹213.55 | ₹227 | 42,25,552 | 7,52,850 |
| 19 Dec 2022 | ₹228.3 | ₹379.65 | ₹207 | ₹361 | 42,03,702 | 7,65,650 |
| 20 Dec 2022 | ₹287.7 | ₹324.15 | ₹154.4 | ₹304 | 1,64,70,152 | 7,30,050 |
| 21 Dec 2022 | ₹339.95 | ₹382.8 | ₹133.7 | ₹156.1 | 1,29,26,202 | 8,36,650 |
| 22 Dec 2022 | ₹258 | ₹258 | ₹12.1 | ₹27.2 | 35,52,98,053 | 25,94,400 |