NIFTY 50 18,050 CE traded across 9 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹676.8 and a low of ₹47.45. Final close ₹77.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹462.05 | ₹462.05 | ₹439.6 | ₹439.6 | 201 | 100 |
| 13 Dec 2022 | ₹550 | ₹627.25 | ₹510 | ₹627.25 | 401 | 200 |
| 14 Dec 2022 | ₹676.8 | ₹676.8 | ₹676.8 | ₹676.8 | 51 | 250 |
| 15 Dec 2022 | ₹563.45 | ₹567 | ₹371.5 | ₹380.25 | 8,352 | 4,850 |
| 16 Dec 2022 | ₹335.15 | ₹413.15 | ₹253.5 | ₹265.55 | 2,96,901 | 30,550 |
| 19 Dec 2022 | ₹271.95 | ₹426 | ₹247.15 | ₹408.45 | 4,70,351 | 20,550 |
| 20 Dec 2022 | ₹332.1 | ₹372.6 | ₹192.5 | ₹351.2 | 16,88,201 | 77,950 |
| 21 Dec 2022 | ₹408.05 | ₹431.25 | ₹173.6 | ₹200.15 | 16,69,851 | 57,300 |
| 22 Dec 2022 | ₹233.75 | ₹266.95 | ₹47.45 | ₹77.2 | 6,35,06,252 | 3,60,300 |